Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,38 -485,14 (-0,75%) CMC Crypto 200
1.510,80 +8,14 (+0,54%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1925.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 98.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240621C01925000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 150.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01925000 | 2024-05-16 10:29AM EDT | 2024-05-23 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240524P01925000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240603P01925000 | 2024-05-13 1:00PM EDT | 2024-06-03 | 3.19 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| RUTW240607P01925000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240614P01925000 | 2024-05-22 2:29PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 6.25% |
| RUT240621P01925000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 6.25% |
| RUT240719P01925000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240816P01925000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
